Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.83 | 4.93 | 4.58 | 4.64 | 47.82 Thousand |
| 25 Jul, 2025 | 4.93 | 4.93 | 4.8 | 4.83 | 14.39 Thousand |
| 24 Jul, 2025 | 4.85 | 4.93 | 4.75 | 4.84 | 38 Thousand |
| 23 Jul, 2025 | 4.76 | 4.93 | 4.75 | 4.85 | 50.3 Thousand |
| 22 Jul, 2025 | 4.96 | 4.96 | 4.75 | 4.87 | 67.71 Thousand |
| 21 Jul, 2025 | 4.73 | 5.05 | 4.73 | 4.98 | 114.18 Thousand |
| 18 Jul, 2025 | 4.94 | 5.0 | 4.8 | 4.97 | 63.35 Thousand |
| 17 Jul, 2025 | 4.85 | 4.99 | 4.7 | 4.92 | 74.98 Thousand |
| 16 Jul, 2025 | 4.92 | 5.25 | 4.75 | 4.85 | 314.33 Thousand |
| 15 Jul, 2025 | 5.05 | 5.05 | 4.9 | 5.01 | 62.36 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND