Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.58 | 4.58 | 4.35 | 4.4 | 64.29 Thousand |
| 08 Aug, 2025 | 4.48 | 4.59 | 4.35 | 4.43 | 45.13 Thousand |
| 07 Aug, 2025 | 4.62 | 4.62 | 4.35 | 4.48 | 36.01 Thousand |
| 06 Aug, 2025 | 4.45 | 4.67 | 4.45 | 4.49 | 33.78 Thousand |
| 05 Aug, 2025 | 4.59 | 4.59 | 4.43 | 4.46 | 26.2 Thousand |
| 04 Aug, 2025 | 4.49 | 4.67 | 4.4 | 4.47 | 50.65 Thousand |
| 01 Aug, 2025 | 4.5 | 4.68 | 4.4 | 4.49 | 26.3 Thousand |
| 31 Jul, 2025 | 4.48 | 4.69 | 4.4 | 4.52 | 39.42 Thousand |
| 30 Jul, 2025 | 4.79 | 4.79 | 4.44 | 4.57 | 60.23 Thousand |
| 29 Jul, 2025 | 4.75 | 4.84 | 4.5 | 4.63 | 98.85 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND