Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.0 | 7.2 | 7.0 | 7.09 | 165.45 Thousand |
| 07 Jan, 2025 | 7.18 | 7.24 | 6.98 | 7.02 | 231.89 Thousand |
| 06 Jan, 2025 | 7.28 | 7.37 | 6.95 | 7.02 | 450.95 Thousand |
| 03 Jan, 2025 | 7.38 | 7.38 | 7.13 | 7.25 | 350.74 Thousand |
| 02 Jan, 2025 | 7.4 | 7.86 | 7.25 | 7.3 | 1.11 Million |
| 01 Jan, 2025 | 7.35 | 8.09 | 7.3 | 7.41 | 1.16 Million |
| 31 Dec, 2024 | 7.74 | 7.8 | 7.25 | 7.44 | 899.1 Thousand |
| 30 Dec, 2024 | 8.79 | 8.79 | 7.74 | 7.75 | 1.67 Million |
| 27 Dec, 2024 | 8.99 | 9.3 | 8.4 | 8.47 | 1.34 Million |
| 26 Dec, 2024 | 9.31 | 9.38 | 8.4 | 8.93 | 5.2 Million |
Q
CHRW
FMC
SPNT
6345
HLAN