Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.43 | 4.43 | 4.2 | 4.31 | 76.46 Thousand |
| 13 Jun, 2025 | 4.7 | 4.81 | 4.41 | 4.43 | 169.48 Thousand |
| 12 Jun, 2025 | 4.79 | 4.79 | 4.57 | 4.65 | 53.9 Thousand |
| 11 Jun, 2025 | 4.65 | 4.74 | 4.62 | 4.65 | 50.02 Thousand |
| 10 Jun, 2025 | 4.81 | 4.84 | 4.64 | 4.65 | 144.45 Thousand |
| 09 Jun, 2025 | 4.6 | 4.84 | 4.6 | 4.7 | 88.63 Thousand |
| 06 Jun, 2025 | 4.64 | 4.78 | 4.59 | 4.61 | 51.31 Thousand |
| 05 Jun, 2025 | 4.68 | 4.68 | 4.5 | 4.56 | 58.54 Thousand |
| 04 Jun, 2025 | 4.7 | 4.7 | 4.53 | 4.61 | 85.62 Thousand |
| 03 Jun, 2025 | 4.87 | 4.87 | 4.57 | 4.77 | 99.81 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND