Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 9.31 | 9.38 | 8.4 | 8.93 | 5.2 Million |
| 24 Dec, 2024 | 8.22 | 9.55 | 8.22 | 9.08 | 20.23 Million |
| 23 Dec, 2024 | 6.85 | 8.22 | 6.85 | 8.22 | 6.67 Million |
| 20 Dec, 2024 | 7.05 | 7.17 | 6.6 | 6.85 | 14.48 Million |
| 19 Dec, 2024 | 7.08 | 7.2 | 6.98 | 7.06 | 128.86 Thousand |
| 18 Dec, 2024 | 7.15 | 7.19 | 7.02 | 7.07 | 66.89 Thousand |
| 17 Dec, 2024 | 7.16 | 7.34 | 7.05 | 7.07 | 84.98 Thousand |
| 16 Dec, 2024 | 7.11 | 7.5 | 7.11 | 7.16 | 361.66 Thousand |
| 13 Dec, 2024 | 7.18 | 7.29 | 7.05 | 7.08 | 108.55 Thousand |
| 12 Dec, 2024 | 7.21 | 7.21 | 7.1 | 7.1 | 25.95 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN