Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.15 | 7.36 | 7.03 | 7.09 | 79.12 Thousand |
| 10 Dec, 2024 | 7.22 | 7.29 | 7.06 | 7.15 | 78.87 Thousand |
| 09 Dec, 2024 | 7.17 | 7.17 | 6.99 | 7.08 | 112.31 Thousand |
| 06 Dec, 2024 | 7.15 | 7.28 | 7.06 | 7.17 | 92.85 Thousand |
| 05 Dec, 2024 | 7.31 | 7.31 | 7.05 | 7.08 | 157.92 Thousand |
| 04 Dec, 2024 | 7.47 | 7.47 | 7.12 | 7.2 | 84.28 Thousand |
| 03 Dec, 2024 | 7.33 | 7.47 | 7.09 | 7.33 | 133.24 Thousand |
| 02 Dec, 2024 | 7.01 | 7.35 | 7.01 | 7.19 | 77.77 Thousand |
| 29 Nov, 2024 | 7.12 | 7.2 | 6.98 | 7.07 | 150.02 Thousand |
| 28 Nov, 2024 | 7.24 | 7.24 | 7.01 | 7.12 | 124.87 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN