Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.34 | 7.34 | 7.05 | 7.17 | 124.89 Thousand |
| 08 Nov, 2024 | 7.44 | 7.44 | 7.01 | 7.2 | 137.63 Thousand |
| 07 Nov, 2024 | 7.25 | 7.49 | 7.25 | 7.32 | 135.07 Thousand |
| 06 Nov, 2024 | 7.5 | 7.5 | 7.35 | 7.37 | 165.37 Thousand |
| 05 Nov, 2024 | 7.15 | 7.52 | 7.15 | 7.38 | 357.92 Thousand |
| 04 Nov, 2024 | 7.3 | 7.38 | 6.54 | 7.14 | 223.34 Thousand |
| 01 Nov, 2024 | 7.37 | 7.54 | 7.2 | 7.34 | 141.24 Thousand |
| 31 Oct, 2024 | 7.29 | 7.63 | 7.03 | 7.23 | 168.76 Thousand |
| 30 Oct, 2024 | 7.35 | 7.4 | 7.23 | 7.29 | 101.79 Thousand |
| 29 Oct, 2024 | 7.37 | 7.37 | 7.15 | 7.27 | 78.94 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN