Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.55 | 4.56 | 4.55 | 4.55 | 12.79 Thousand |
| 02 May, 2025 | 4.77 | 4.78 | 4.59 | 4.77 | 38.26 Thousand |
| 30 Apr, 2025 | 4.69 | 4.69 | 4.5 | 4.69 | 46.44 Thousand |
| 29 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 28.07 Thousand |
| 28 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 15.32 Thousand |
| 25 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 7811.00 |
| 24 Apr, 2025 | 4.87 | 4.96 | 4.87 | 4.87 | 32.4 Thousand |
| 23 Apr, 2025 | 5.1 | 5.1 | 4.8 | 4.87 | 50.32 Thousand |
| 22 Apr, 2025 | 4.99 | 5.0 | 4.83 | 4.89 | 77.64 Thousand |
| 21 Apr, 2025 | 4.69 | 4.87 | 4.5 | 4.82 | 71.39 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND