Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.45 | 7.45 | 7.12 | 7.17 | 213.58 Thousand |
| 25 Oct, 2024 | 7.4 | 7.4 | 6.35 | 7.3 | 834.48 Thousand |
| 24 Oct, 2024 | 7.68 | 7.68 | 7.01 | 7.23 | 241.44 Thousand |
| 23 Oct, 2024 | 7.25 | 7.88 | 7.15 | 7.27 | 345.65 Thousand |
| 22 Oct, 2024 | 7.88 | 7.88 | 7.15 | 7.25 | 241.86 Thousand |
| 21 Oct, 2024 | 7.58 | 8.0 | 7.58 | 7.61 | 350.94 Thousand |
| 18 Oct, 2024 | 8.12 | 8.25 | 6.98 | 7.4 | 469.49 Thousand |
| 17 Oct, 2024 | 8.3 | 8.34 | 7.95 | 8.12 | 365.83 Thousand |
| 16 Oct, 2024 | 8.27 | 8.42 | 8.2 | 8.34 | 314.17 Thousand |
| 15 Oct, 2024 | 8.75 | 8.84 | 8.22 | 8.27 | 522.23 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN