Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.56 | 4.75 | 4.34 | 4.66 | 88.36 Thousand |
| 16 Apr, 2025 | 4.63 | 4.63 | 4.5 | 4.56 | 57.91 Thousand |
| 15 Apr, 2025 | 4.24 | 4.45 | 4.24 | 4.45 | 79.8 Thousand |
| 11 Apr, 2025 | 4.59 | 4.59 | 4.21 | 4.24 | 209.91 Thousand |
| 09 Apr, 2025 | 4.74 | 4.74 | 4.4 | 4.44 | 81.49 Thousand |
| 08 Apr, 2025 | 4.37 | 4.58 | 4.37 | 4.57 | 94.22 Thousand |
| 07 Apr, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 72.59 Thousand |
| 04 Apr, 2025 | 4.83 | 4.83 | 4.57 | 4.6 | 59.41 Thousand |
| 03 Apr, 2025 | 4.53 | 4.82 | 4.53 | 4.71 | 165.91 Thousand |
| 02 Apr, 2025 | 4.84 | 4.84 | 4.63 | 4.74 | 249.45 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND