Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.9 | 8.99 | 7.75 | 8.71 | 3.23 Million |
| 11 Oct, 2024 | 7.7 | 7.95 | 7.52 | 7.84 | 191.36 Thousand |
| 10 Oct, 2024 | 7.72 | 7.73 | 7.5 | 7.6 | 169.76 Thousand |
| 09 Oct, 2024 | 7.64 | 7.84 | 7.44 | 7.66 | 298.12 Thousand |
| 08 Oct, 2024 | 7.82 | 7.82 | 7.4 | 7.43 | 287.75 Thousand |
| 07 Oct, 2024 | 8.18 | 8.18 | 7.5 | 7.63 | 265.94 Thousand |
| 04 Oct, 2024 | 8.1 | 8.4 | 7.52 | 7.84 | 660.12 Thousand |
| 03 Oct, 2024 | 8.48 | 8.73 | 8.0 | 8.03 | 1.3 Million |
| 01 Oct, 2024 | 8.14 | 8.85 | 8.01 | 8.19 | 853.37 Thousand |
| 30 Sep, 2024 | 8.18 | 8.18 | 7.8 | 7.87 | 411.63 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN