Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.11 | 5.15 | 4.8 | 4.88 | 216.54 Thousand |
| 28 Mar, 2025 | 4.37 | 4.99 | 4.05 | 4.99 | 1.66 Million |
| 27 Mar, 2025 | 4.55 | 4.55 | 4.11 | 4.16 | 459.99 Thousand |
| 26 Mar, 2025 | 4.7 | 4.88 | 4.05 | 4.47 | 356.91 Thousand |
| 25 Mar, 2025 | 5.07 | 5.07 | 4.75 | 4.81 | 608.5 Thousand |
| 24 Mar, 2025 | 5.14 | 5.29 | 4.87 | 4.92 | 1.11 Million |
| 21 Mar, 2025 | 5.3 | 5.31 | 5.05 | 5.08 | 297.07 Thousand |
| 20 Mar, 2025 | 5.09 | 5.8 | 5.0 | 5.12 | 556.71 Thousand |
| 19 Mar, 2025 | 5.14 | 5.14 | 5.0 | 5.03 | 174.37 Thousand |
| 18 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 162.19 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND