Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 7.08 | 8.0 | 6.91 | 7.31 | 59.58 Thousand |
| 13 Sep, 2024 | 7.01 | 7.11 | 6.94 | 6.96 | 139.64 Thousand |
| 12 Sep, 2024 | 7.11 | 7.11 | 6.85 | 7.01 | 139.64 Thousand |
| 11 Sep, 2024 | 7.14 | 7.14 | 6.9 | 6.94 | 136.76 Thousand |
| 10 Sep, 2024 | 6.97 | 7.13 | 6.96 | 7.02 | 125.06 Thousand |
| 09 Sep, 2024 | 7.2 | 7.2 | 6.9 | 6.97 | 143.55 Thousand |
| 08 Sep, 2024 | 7.2 | 7.2 | 6.9 | 6.97 | 143.55 Thousand |
| 06 Sep, 2024 | 7.12 | 7.19 | 7.0 | 7.08 | 101.38 Thousand |
| 05 Sep, 2024 | 7.06 | 7.19 | 7.03 | 7.09 | 120.13 Thousand |
| 04 Sep, 2024 | 7.08 | 7.27 | 7.01 | 7.04 | 160.39 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN