Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.34 | 7.34 | 7.15 | 7.18 | 160.39 Thousand |
| 02 Sep, 2024 | 7.24 | 7.31 | 7.09 | 7.15 | 118.84 Thousand |
| 01 Sep, 2024 | 7.24 | 7.31 | 7.09 | 7.15 | 82.52 Thousand |
| 30 Aug, 2024 | 7.4 | 7.5 | 7.13 | 7.19 | 118.73 Thousand |
| 29 Aug, 2024 | 7.58 | 7.58 | 7.22 | 7.26 | 118.64 Thousand |
| 28 Aug, 2024 | 7.39 | 7.6 | 7.36 | 7.46 | 137.06 Thousand |
| 27 Aug, 2024 | 7.54 | 7.76 | 7.27 | 7.4 | 329.34 Thousand |
| 26 Aug, 2024 | 7.5 | 7.5 | 7.31 | 7.43 | 329.34 Thousand |
| 25 Aug, 2024 | 7.5 | 7.5 | 7.31 | 7.43 | 132.08 Thousand |
| 23 Aug, 2024 | 7.44 | 7.45 | 7.31 | 7.42 | 98.3 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN