Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.1 | 7.1 | 6.9 | 6.97 | 46.32 Thousand |
| 16 Jan, 2025 | 6.99 | 7.1 | 6.81 | 7.0 | 135.84 Thousand |
| 15 Jan, 2025 | 6.99 | 6.99 | 6.82 | 6.88 | 79.52 Thousand |
| 14 Jan, 2025 | 6.99 | 6.99 | 6.85 | 6.87 | 419.88 Thousand |
| 13 Jan, 2025 | 7.14 | 7.14 | 6.71 | 6.82 | 963.35 Thousand |
| 10 Jan, 2025 | 7.06 | 7.14 | 7.0 | 7.0 | 173.01 Thousand |
| 09 Jan, 2025 | 7.2 | 7.25 | 7.0 | 7.06 | 150.89 Thousand |
| 08 Jan, 2025 | 7.0 | 7.2 | 7.0 | 7.09 | 165.45 Thousand |
| 07 Jan, 2025 | 7.18 | 7.24 | 6.98 | 7.02 | 231.83 Thousand |
| 06 Jan, 2025 | 7.28 | 7.37 | 6.95 | 7.02 | 450.95 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND