Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.25 | 7.25 | 7.05 | 7.1 | 152.55 Thousand |
| 11 Aug, 2024 | 7.25 | 7.25 | 7.05 | 7.1 | 152.55 Thousand |
| 09 Aug, 2024 | 7.15 | 7.24 | 7.02 | 7.04 | 103.06 Thousand |
| 08 Aug, 2024 | 7.24 | 7.24 | 7.04 | 7.09 | 140.9 Thousand |
| 07 Aug, 2024 | 7.24 | 7.24 | 7.03 | 7.15 | 147.97 Thousand |
| 06 Aug, 2024 | 7.19 | 7.33 | 7.0 | 7.03 | 149.51 Thousand |
| 05 Aug, 2024 | 7.4 | 7.4 | 7.0 | 7.06 | 190.18 Thousand |
| 02 Aug, 2024 | 7.09 | 7.42 | 7.06 | 7.25 | 114.98 Thousand |
| 01 Aug, 2024 | 7.45 | 7.45 | 7.23 | 7.25 | 93.46 Thousand |
| 31 Jul, 2024 | 7.36 | 7.48 | 7.3 | 7.36 | 180.96 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN