Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.08 | 7.2 | 6.98 | 7.06 | 128.86 Thousand |
| 18 Dec, 2024 | 7.15 | 7.19 | 7.02 | 7.07 | 66.89 Thousand |
| 17 Dec, 2024 | 7.16 | 7.34 | 7.05 | 7.07 | 84.98 Thousand |
| 16 Dec, 2024 | 7.11 | 7.5 | 7.11 | 7.16 | 361.66 Thousand |
| 13 Dec, 2024 | 7.18 | 7.29 | 7.05 | 7.08 | 108.55 Thousand |
| 12 Dec, 2024 | 7.21 | 7.21 | 7.1 | 7.1 | 25.95 Thousand |
| 11 Dec, 2024 | 7.15 | 7.36 | 7.03 | 7.09 | 79.12 Thousand |
| 10 Dec, 2024 | 7.22 | 7.29 | 7.06 | 7.15 | 78.87 Thousand |
| 09 Dec, 2024 | 7.17 | 7.17 | 6.99 | 7.08 | 112.31 Thousand |
| 06 Dec, 2024 | 7.15 | 7.28 | 7.06 | 7.17 | 92.85 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND