Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.5 | 7.65 | 7.48 | 7.48 | 290.25 Thousand |
| 12 Jul, 2024 | 7.7 | 7.75 | 7.52 | 7.57 | 276.99 Thousand |
| 11 Jul, 2024 | 7.73 | 7.9 | 7.57 | 7.62 | 184.53 Thousand |
| 10 Jul, 2024 | 7.9 | 7.9 | 7.5 | 7.66 | 162.65 Thousand |
| 09 Jul, 2024 | 7.93 | 7.93 | 7.77 | 7.8 | 86.57 Thousand |
| 08 Jul, 2024 | 7.81 | 7.98 | 7.65 | 7.73 | 264.27 Thousand |
| 05 Jul, 2024 | 7.94 | 7.94 | 7.7 | 7.8 | 131.86 Thousand |
| 04 Jul, 2024 | 7.66 | 7.84 | 7.6 | 7.73 | 269.41 Thousand |
| 03 Jul, 2024 | 7.85 | 8.1 | 7.48 | 7.66 | 551.38 Thousand |
| 02 Jul, 2024 | 8.0 | 8.09 | 7.7 | 7.76 | 256.39 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN