Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.48 | 7.65 | 7.23 | 7.3 | 515.26 Thousand |
| 29 Jul, 2024 | 7.65 | 7.65 | 7.2 | 7.38 | 210.25 Thousand |
| 26 Jul, 2024 | 7.25 | 7.49 | 7.25 | 7.44 | 149.92 Thousand |
| 25 Jul, 2024 | 7.07 | 7.29 | 7.07 | 7.21 | 95.42 Thousand |
| 24 Jul, 2024 | 7.25 | 7.34 | 7.15 | 7.26 | 139.27 Thousand |
| 23 Jul, 2024 | 7.36 | 7.36 | 7.0 | 7.21 | 161.66 Thousand |
| 22 Jul, 2024 | 7.25 | 7.35 | 7.14 | 7.16 | 174.72 Thousand |
| 19 Jul, 2024 | 7.41 | 7.48 | 7.25 | 7.3 | 143.76 Thousand |
| 18 Jul, 2024 | 7.55 | 7.57 | 7.4 | 7.41 | 230.2 Thousand |
| 16 Jul, 2024 | 7.49 | 7.55 | 7.44 | 7.47 | 192.04 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN