Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.38 | 7.38 | 7.13 | 7.25 | 350.74 Thousand |
| 02 Jan, 2025 | 7.4 | 7.86 | 7.25 | 7.3 | 1.11 Million |
| 01 Jan, 2025 | 7.35 | 8.09 | 7.3 | 7.41 | 1.16 Million |
| 31 Dec, 2024 | 7.74 | 7.8 | 7.25 | 7.44 | 899.1 Thousand |
| 30 Dec, 2024 | 8.79 | 8.79 | 7.74 | 7.75 | 1.67 Million |
| 27 Dec, 2024 | 8.99 | 9.3 | 8.4 | 8.47 | 1.34 Million |
| 26 Dec, 2024 | 9.31 | 9.38 | 8.4 | 8.93 | 5.2 Million |
| 24 Dec, 2024 | 8.22 | 9.55 | 8.22 | 9.08 | 20.23 Million |
| 23 Dec, 2024 | 6.85 | 8.22 | 6.85 | 8.22 | 6.67 Million |
| 20 Dec, 2024 | 7.05 | 7.17 | 6.6 | 6.85 | 14.48 Million |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND