Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.31 | 7.31 | 7.05 | 7.08 | 157.92 Thousand |
| 04 Dec, 2024 | 7.47 | 7.47 | 7.12 | 7.2 | 84.26 Thousand |
| 03 Dec, 2024 | 7.33 | 7.47 | 7.09 | 7.33 | 133.24 Thousand |
| 02 Dec, 2024 | 7.01 | 7.35 | 7.01 | 7.19 | 77.77 Thousand |
| 29 Nov, 2024 | 7.12 | 7.2 | 6.98 | 7.07 | 150.02 Thousand |
| 28 Nov, 2024 | 7.24 | 7.24 | 7.01 | 7.12 | 124.87 Thousand |
| 27 Nov, 2024 | 7.22 | 7.3 | 7.07 | 7.13 | 65.45 Thousand |
| 26 Nov, 2024 | 7.04 | 7.3 | 7.04 | 7.22 | 143.12 Thousand |
| 25 Nov, 2024 | 7.19 | 7.26 | 7.0 | 7.07 | 102.6 Thousand |
| 22 Nov, 2024 | 6.95 | 7.29 | 6.95 | 7.05 | 72.68 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND