Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.82 | 8.06 | 7.5 | 7.94 | 281.82 Thousand |
| 28 Jun, 2024 | 7.87 | 7.95 | 7.77 | 7.81 | 163.6 Thousand |
| 27 Jun, 2024 | 7.88 | 7.99 | 7.75 | 7.8 | 155.03 Thousand |
| 26 Jun, 2024 | 7.91 | 8.02 | 7.8 | 7.87 | 180.82 Thousand |
| 25 Jun, 2024 | 8.05 | 8.05 | 7.82 | 7.97 | 185.77 Thousand |
| 24 Jun, 2024 | 8.14 | 8.14 | 7.88 | 7.97 | 189.33 Thousand |
| 21 Jun, 2024 | 7.95 | 8.05 | 7.94 | 7.99 | 134.01 Thousand |
| 20 Jun, 2024 | 8.05 | 8.13 | 7.4 | 7.89 | 233.34 Thousand |
| 19 Jun, 2024 | 8.12 | 8.23 | 8.0 | 8.05 | 143.19 Thousand |
| 18 Jun, 2024 | 8.06 | 8.23 | 8.06 | 8.1 | 103.86 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN