Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.15 | 7.52 | 7.15 | 7.38 | 357.92 Thousand |
| 04 Nov, 2024 | 7.3 | 7.38 | 6.54 | 7.14 | 223.34 Thousand |
| 01 Nov, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 115.06 Thousand |
| 31 Oct, 2024 | 7.29 | 7.63 | 7.03 | 7.23 | 168.21 Thousand |
| 30 Oct, 2024 | 7.35 | 7.4 | 7.23 | 7.29 | 101.48 Thousand |
| 29 Oct, 2024 | 7.37 | 7.37 | 7.15 | 7.27 | 78.89 Thousand |
| 28 Oct, 2024 | 7.45 | 7.45 | 7.12 | 7.17 | 213.58 Thousand |
| 25 Oct, 2024 | 7.4 | 7.4 | 6.35 | 7.3 | 831.66 Thousand |
| 24 Oct, 2024 | 7.68 | 7.68 | 7.01 | 7.23 | 241.42 Thousand |
| 23 Oct, 2024 | 7.25 | 7.88 | 7.15 | 7.27 | 345.63 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND