Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.15 | 8.15 | 8.0 | 8.1 | 142.46 Thousand |
| 30 May, 2024 | 8.15 | 8.15 | 7.9 | 8.05 | 55.24 Thousand |
| 29 May, 2024 | 8.0 | 8.15 | 7.9 | 8.05 | 135.05 Thousand |
| 28 May, 2024 | 8.25 | 8.25 | 8.0 | 8.1 | 124.32 Thousand |
| 27 May, 2024 | 8.35 | 8.4 | 8.05 | 8.1 | 210.85 Thousand |
| 24 May, 2024 | 8.25 | 8.4 | 8.15 | 8.25 | 177.26 Thousand |
| 23 May, 2024 | 8.35 | 8.35 | 8.05 | 8.15 | 225.81 Thousand |
| 22 May, 2024 | 8.25 | 8.35 | 8.2 | 8.35 | 189.73 Thousand |
| 21 May, 2024 | 8.4 | 8.45 | 8.2 | 8.25 | 144.69 Thousand |
| 18 May, 2024 | 8.45 | 8.45 | 8.3 | 8.4 | 70.84 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN