Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.88 | 7.88 | 7.15 | 7.25 | 241.86 Thousand |
| 21 Oct, 2024 | 7.58 | 8.0 | 7.58 | 7.61 | 350.94 Thousand |
| 18 Oct, 2024 | 8.12 | 8.25 | 6.98 | 7.4 | 468.86 Thousand |
| 17 Oct, 2024 | 8.3 | 8.34 | 7.95 | 8.12 | 365.8 Thousand |
| 16 Oct, 2024 | 8.27 | 8.42 | 8.2 | 8.34 | 313.77 Thousand |
| 15 Oct, 2024 | 8.75 | 8.84 | 8.22 | 8.27 | 522.23 Thousand |
| 14 Oct, 2024 | 7.9 | 8.99 | 7.75 | 8.71 | 3.23 Million |
| 11 Oct, 2024 | 7.7 | 7.95 | 7.52 | 7.84 | 191.36 Thousand |
| 10 Oct, 2024 | 7.72 | 7.73 | 7.5 | 7.6 | 169.32 Thousand |
| 09 Oct, 2024 | 7.64 | 7.84 | 7.44 | 7.66 | 297.79 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND