Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 9.0 | 9.0 | 8.59 | 8.64 | 677.21 Thousand |
| 20 Sep, 2024 | 8.09 | 8.88 | 8.02 | 8.58 | 3.16 Million |
| 19 Sep, 2024 | 8.9 | 8.96 | 7.02 | 7.67 | 1.32 Million |
| 18 Sep, 2024 | 8.68 | 9.0 | 8.4 | 8.58 | 1.42 Million |
| 17 Sep, 2024 | 8.7 | 9.5 | 8.4 | 8.77 | 7.18 Million |
| 16 Sep, 2024 | 7.08 | 8.35 | 6.91 | 8.32 | 4.35 Million |
| 13 Sep, 2024 | 7.01 | 7.11 | 6.94 | 6.96 | 139.64 Thousand |
| 12 Sep, 2024 | 7.11 | 7.11 | 6.85 | 7.01 | 136.76 Thousand |
| 11 Sep, 2024 | 7.14 | 7.14 | 6.9 | 6.94 | 125.06 Thousand |
| 10 Sep, 2024 | 6.97 | 7.13 | 6.96 | 7.02 | 65.44 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND