Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.2 | 7.2 | 6.9 | 6.97 | 143.55 Thousand |
| 06 Sep, 2024 | 7.12 | 7.19 | 7.0 | 7.08 | 101.18 Thousand |
| 05 Sep, 2024 | 7.06 | 7.19 | 7.03 | 7.09 | 120.09 Thousand |
| 04 Sep, 2024 | 7.08 | 7.27 | 7.01 | 7.04 | 160.39 Thousand |
| 03 Sep, 2024 | 7.34 | 7.34 | 7.15 | 7.18 | 61.23 Thousand |
| 02 Sep, 2024 | 7.24 | 7.31 | 7.09 | 7.15 | 82.52 Thousand |
| 30 Aug, 2024 | 7.4 | 7.5 | 7.13 | 7.19 | 118.64 Thousand |
| 29 Aug, 2024 | 7.58 | 7.58 | 7.22 | 7.26 | 107.32 Thousand |
| 28 Aug, 2024 | 7.39 | 7.6 | 7.36 | 7.46 | 134.56 Thousand |
| 27 Aug, 2024 | 7.54 | 7.76 | 7.27 | 7.4 | 329.34 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND