Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.1 | 7.1 | 6.81 | 6.92 | 103.7 Thousand |
| 19 Nov, 2024 | 7.0 | 7.25 | 6.9 | 7.06 | 163.51 Thousand |
| 18 Nov, 2024 | 7.18 | 7.18 | 6.9 | 6.95 | 134.46 Thousand |
| 14 Nov, 2024 | 7.15 | 7.15 | 6.96 | 7.05 | 86.63 Thousand |
| 13 Nov, 2024 | 7.29 | 7.29 | 6.95 | 6.96 | 212.91 Thousand |
| 12 Nov, 2024 | 7.31 | 7.34 | 6.99 | 7.12 | 126.75 Thousand |
| 11 Nov, 2024 | 7.34 | 7.34 | 7.05 | 7.17 | 124.89 Thousand |
| 08 Nov, 2024 | 7.44 | 7.44 | 7.01 | 7.2 | 137.63 Thousand |
| 07 Nov, 2024 | 7.25 | 7.49 | 7.25 | 7.32 | 135.07 Thousand |
| 06 Nov, 2024 | 7.5 | 7.5 | 7.35 | 7.37 | 165.37 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND