Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.06 | 8.23 | 8.06 | 8.1 | 103.86 Thousand |
| 14 Jun, 2024 | 8.23 | 8.26 | 8.12 | 8.15 | 140.96 Thousand |
| 13 Jun, 2024 | 8.2 | 8.2 | 8.04 | 8.14 | 168.48 Thousand |
| 12 Jun, 2024 | 8.24 | 8.28 | 8.05 | 8.08 | 256.59 Thousand |
| 11 Jun, 2024 | 8.1 | 8.2 | 7.86 | 8.04 | 298.47 Thousand |
| 10 Jun, 2024 | 7.95 | 8.3 | 7.95 | 7.99 | 205.97 Thousand |
| 07 Jun, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 86.1 Thousand |
| 06 Jun, 2024 | 7.8 | 7.9 | 7.6 | 7.85 | 132.78 Thousand |
| 05 Jun, 2024 | 8.0 | 8.0 | 7.25 | 7.6 | 360.67 Thousand |
| 04 Jun, 2024 | 8.0 | 8.1 | 7.5 | 7.85 | 317.15 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN