Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.39 | 7.46 | 7.25 | 7.31 | 110.24 Thousand |
| 21 Aug, 2024 | 7.36 | 7.5 | 7.21 | 7.28 | 290.86 Thousand |
| 20 Aug, 2024 | 7.0 | 7.4 | 6.96 | 7.23 | 290.86 Thousand |
| 19 Aug, 2024 | 6.95 | 7.0 | 6.89 | 6.95 | 167.67 Thousand |
| 18 Aug, 2024 | 6.95 | 7.0 | 6.89 | 6.95 | 106.55 Thousand |
| 16 Aug, 2024 | 7.0 | 7.0 | 6.8 | 6.88 | 139.55 Thousand |
| 15 Aug, 2024 | 7.0 | 7.0 | 6.8 | 6.88 | 139.55 Thousand |
| 14 Aug, 2024 | 7.1 | 7.1 | 6.89 | 6.9 | 201.23 Thousand |
| 13 Aug, 2024 | 7.04 | 7.19 | 7.01 | 7.05 | 201.23 Thousand |
| 12 Aug, 2024 | 7.25 | 7.25 | 7.05 | 7.1 | 152.55 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN