Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.18 | 6.81 | 6.15 | 6.61 | 383.98 Thousand |
| 30 Jan, 2025 | 6.29 | 6.4 | 5.93 | 6.0 | 192.54 Thousand |
| 29 Jan, 2025 | 5.98 | 6.37 | 5.98 | 6.14 | 189.17 Thousand |
| 28 Jan, 2025 | 6.4 | 6.4 | 5.95 | 5.98 | 181.52 Thousand |
| 27 Jan, 2025 | 6.68 | 6.68 | 5.9 | 6.1 | 585.36 Thousand |
| 24 Jan, 2025 | 6.74 | 6.99 | 6.73 | 6.78 | 62.84 Thousand |
| 23 Jan, 2025 | 6.99 | 6.99 | 6.81 | 6.88 | 43.82 Thousand |
| 22 Jan, 2025 | 6.99 | 6.99 | 6.76 | 6.92 | 88.68 Thousand |
| 21 Jan, 2025 | 7.07 | 7.07 | 6.85 | 6.9 | 91.34 Thousand |
| 20 Jan, 2025 | 6.91 | 7.1 | 6.85 | 6.97 | 114.68 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND