Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.57 | 4.57 | 4.49 | 4.57 | 29.27 Thousand |
| 16 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 43 Thousand |
| 15 May, 2025 | 4.41 | 4.41 | 4.33 | 4.41 | 53.49 Thousand |
| 14 May, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 17.27 Thousand |
| 13 May, 2025 | 4.25 | 4.26 | 4.18 | 4.25 | 35.11 Thousand |
| 12 May, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 52.12 Thousand |
| 09 May, 2025 | 4.18 | 4.25 | 4.18 | 4.18 | 55.58 Thousand |
| 08 May, 2025 | 4.27 | 4.36 | 4.27 | 4.27 | 64.37 Thousand |
| 07 May, 2025 | 4.36 | 4.4 | 4.36 | 4.36 | 7120.00 |
| 06 May, 2025 | 4.45 | 4.53 | 4.45 | 4.45 | 17.01 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND