Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.22 | 7.3 | 7.07 | 7.13 | 65.45 Thousand |
| 26 Nov, 2024 | 7.04 | 7.3 | 7.04 | 7.22 | 143.12 Thousand |
| 25 Nov, 2024 | 7.19 | 7.26 | 7.0 | 7.07 | 102.6 Thousand |
| 22 Nov, 2024 | 6.95 | 7.29 | 6.95 | 7.05 | 72.68 Thousand |
| 21 Nov, 2024 | 7.1 | 7.1 | 6.81 | 6.92 | 103.7 Thousand |
| 19 Nov, 2024 | 7.0 | 7.25 | 6.9 | 7.06 | 163.51 Thousand |
| 18 Nov, 2024 | 7.18 | 7.18 | 6.9 | 6.95 | 134.46 Thousand |
| 14 Nov, 2024 | 7.15 | 7.15 | 6.96 | 7.05 | 86.63 Thousand |
| 13 Nov, 2024 | 7.29 | 7.29 | 6.95 | 6.96 | 212.91 Thousand |
| 12 Nov, 2024 | 7.31 | 7.34 | 6.99 | 7.12 | 126.75 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN