Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.7 | 4.88 | 4.05 | 4.47 | 607.53 Thousand |
| 25 Mar, 2025 | 5.07 | 5.07 | 4.75 | 4.81 | 608.5 Thousand |
| 24 Mar, 2025 | 5.14 | 5.29 | 4.87 | 4.92 | 1.11 Million |
| 21 Mar, 2025 | 5.3 | 5.31 | 5.05 | 5.08 | 556.71 Thousand |
| 20 Mar, 2025 | 5.09 | 5.8 | 5.0 | 5.12 | 556.71 Thousand |
| 19 Mar, 2025 | 5.14 | 5.14 | 5.0 | 5.03 | 174.37 Thousand |
| 18 Mar, 2025 | 4.93 | 5.15 | 4.93 | 5.0 | 163.8 Thousand |
| 17 Mar, 2025 | 5.01 | 5.29 | 4.85 | 4.9 | 192.69 Thousand |
| 13 Mar, 2025 | 5.3 | 5.42 | 4.7 | 5.01 | 175.65 Thousand |
| 12 Mar, 2025 | 5.32 | 5.65 | 5.28 | 5.32 | 308.65 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN