Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.64 | 4.78 | 4.59 | 4.61 | 51.31 Thousand |
| 05 Jun, 2025 | 4.68 | 4.68 | 4.5 | 4.56 | 58.54 Thousand |
| 04 Jun, 2025 | 4.7 | 4.7 | 4.53 | 4.61 | 85.62 Thousand |
| 03 Jun, 2025 | 4.87 | 4.87 | 4.57 | 4.77 | 99.81 Thousand |
| 02 Jun, 2025 | 4.43 | 4.64 | 4.43 | 4.64 | 40.41 Thousand |
| 30 May, 2025 | 4.47 | 4.47 | 4.42 | 4.42 | 22.49 Thousand |
| 29 May, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 20.59 Thousand |
| 28 May, 2025 | 4.7 | 4.7 | 4.62 | 4.62 | 16.04 Thousand |
| 27 May, 2025 | 4.76 | 4.78 | 4.72 | 4.72 | 14.19 Thousand |
| 26 May, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 22.43 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN