Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.93 | 3.93 | 3.78 | 3.89 | 103.62 Thousand |
| 18 Nov, 2025 | 3.75 | 4.07 | 3.72 | 3.88 | 305.79 Thousand |
| 17 Nov, 2025 | 3.99 | 3.99 | 3.5 | 3.71 | 289.93 Thousand |
| 14 Nov, 2025 | 4.03 | 4.03 | 3.85 | 3.89 | 178.49 Thousand |
| 13 Nov, 2025 | 4.01 | 4.15 | 3.96 | 4.0 | 208.54 Thousand |
| 12 Nov, 2025 | 4.21 | 4.21 | 4.05 | 4.06 | 171.46 Thousand |
| 11 Nov, 2025 | 4.09 | 4.23 | 4.05 | 4.16 | 62.11 Thousand |
| 10 Nov, 2025 | 4.23 | 4.23 | 4.02 | 4.09 | 97.73 Thousand |
| 07 Nov, 2025 | 4.19 | 4.19 | 4.09 | 4.1 | 90.5 Thousand |
| 06 Nov, 2025 | 4.18 | 4.25 | 4.07 | 4.15 | 76.77 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND