Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 427.0 | 429.7 | 414.85 | 420.3 | 178.76 Thousand |
| 14 Jun, 2024 | 435.0 | 442.0 | 422.95 | 424.8 | 410.48 Thousand |
| 13 Jun, 2024 | 409.1 | 440.0 | 407.0 | 430.9 | 2.02 Million |
| 12 Jun, 2024 | 404.85 | 409.0 | 401.35 | 404.55 | 140.62 Thousand |
| 11 Jun, 2024 | 389.95 | 407.7 | 383.9 | 401.95 | 309.63 Thousand |
| 10 Jun, 2024 | 382.4 | 393.0 | 382.4 | 387.4 | 81.04 Thousand |
| 07 Jun, 2024 | 373.9 | 389.4 | 373.85 | 384.3 | 117.59 Thousand |
| 06 Jun, 2024 | 384.1 | 386.45 | 371.95 | 372.95 | 75.57 Thousand |
| 05 Jun, 2024 | 356.7 | 384.5 | 354.7 | 382.1 | 55.62 Thousand |
| 04 Jun, 2024 | 384.0 | 384.7 | 345.3 | 356.6 | 91.13 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622