Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 408.65 410.0 404.25 407.85 38.47 Thousand
22 Feb, 2024 409.85 410.0 400.55 404.55 91.26 Thousand
21 Feb, 2024 415.0 418.75 405.1 407.95 161.08 Thousand
20 Feb, 2024 397.45 413.7 394.3 411.9 262.24 Thousand
19 Feb, 2024 394.9 401.4 393.05 395.45 46.33 Thousand
16 Feb, 2024 393.5 397.85 391.5 394.85 42.96 Thousand
15 Feb, 2024 399.9 402.0 391.45 393.65 53.12 Thousand
14 Feb, 2024 391.0 398.0 389.2 395.3 37.57 Thousand
13 Feb, 2024 395.0 398.95 390.0 391.1 47.61 Thousand
12 Feb, 2024 406.2 406.2 395.85 398.55 46.59 Thousand