Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 416.35 | 418.6 | 413.45 | 413.6 | 5738.00 |
| 17 Jun, 2025 | 415.55 | 421.05 | 415.55 | 419.45 | 1664.00 |
| 16 Jun, 2025 | 429.0 | 429.0 | 424.3 | 426.7 | 3280.00 |
| 13 Jun, 2025 | 425.0 | 427.45 | 418.3 | 425.1 | 61.83 Thousand |
| 12 Jun, 2025 | 439.8 | 442.25 | 426.1 | 429.85 | 112.78 Thousand |
| 11 Jun, 2025 | 444.5 | 456.0 | 433.25 | 437.0 | 146.35 Thousand |
| 10 Jun, 2025 | 444.8 | 448.75 | 440.0 | 441.95 | 93.79 Thousand |
| 09 Jun, 2025 | 440.05 | 448.3 | 438.05 | 441.85 | 88.33 Thousand |
| 06 Jun, 2025 | 443.95 | 453.0 | 436.4 | 439.05 | 122.83 Thousand |
| 05 Jun, 2025 | 439.4 | 451.45 | 438.35 | 441.7 | 123.52 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622