Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 399.95 408.9 395.1 406.85 95.75 Thousand
18 Dec, 2024 420.4 420.4 398.3 404.45 130.48 Thousand
17 Dec, 2024 432.3 434.2 412.2 418.45 183.03 Thousand
16 Dec, 2024 440.8 442.4 431.0 432.3 60.86 Thousand
13 Dec, 2024 444.7 445.05 430.0 436.4 98.18 Thousand
12 Dec, 2024 455.25 455.7 444.0 446.15 86.42 Thousand
11 Dec, 2024 462.8 468.2 451.2 452.95 157.67 Thousand
10 Dec, 2024 431.75 474.9 431.75 467.5 510.3 Thousand
09 Dec, 2024 435.45 439.2 427.9 429.6 56.17 Thousand
06 Dec, 2024 436.7 439.95 431.95 433.4 58.51 Thousand