Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 404.0 404.0 385.0 391.2 80.37 Thousand
19 Nov, 2024 408.3 418.95 400.05 402.35 78.03 Thousand
18 Nov, 2024 413.8 417.95 397.25 406.25 141.54 Thousand
14 Nov, 2024 425.3 428.45 410.35 413.6 67.82 Thousand
13 Nov, 2024 426.55 436.75 415.5 419.05 140.98 Thousand
12 Nov, 2024 452.2 454.5 425.0 430.3 85.79 Thousand
11 Nov, 2024 460.0 460.0 447.1 450.95 63.07 Thousand
08 Nov, 2024 460.0 477.5 445.8 464.75 111.29 Thousand
07 Nov, 2024 473.0 477.75 454.05 457.75 85.3 Thousand
06 Nov, 2024 469.5 474.0 462.5 472.8 45.54 Thousand