Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 396.8
(-2.6%)
INR 396.8
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 328.25 | 343.15 | 324.7 | 332.3 | 119.05 Thousand |
| 06 Mar, 2025 | 320.3 | 330.0 | 320.3 | 326.6 | 86.4 Thousand |
| 05 Mar, 2025 | 299.55 | 327.65 | 299.45 | 322.75 | 104.06 Thousand |
| 04 Mar, 2025 | 297.1 | 305.0 | 291.0 | 298.15 | 111.12 Thousand |
| 03 Mar, 2025 | 308.0 | 312.6 | 291.3 | 298.9 | 109.94 Thousand |
| 28 Feb, 2025 | 323.0 | 324.45 | 306.0 | 307.65 | 113.14 Thousand |
| 27 Feb, 2025 | 328.1 | 330.85 | 320.4 | 327.05 | 73.43 Thousand |
| 25 Feb, 2025 | 335.85 | 342.65 | 325.55 | 327.2 | 80.58 Thousand |
| 24 Feb, 2025 | 339.95 | 344.0 | 331.05 | 340.95 | 43.03 Thousand |
| 21 Feb, 2025 | 343.15 | 354.0 | 336.0 | 338.25 | 57.26 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622