Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 408.9 | 419.5 | 389.6 | 412.75 | 117.23 Thousand |
| 21 Apr, 2025 | 411.75 | 413.45 | 401.4 | 405.35 | 69.8 Thousand |
| 17 Apr, 2025 | 408.75 | 416.65 | 399.85 | 405.65 | 105.6 Thousand |
| 16 Apr, 2025 | 400.4 | 411.85 | 399.5 | 405.45 | 143.72 Thousand |
| 15 Apr, 2025 | 376.6 | 404.35 | 374.5 | 398.05 | 174.34 Thousand |
| 11 Apr, 2025 | 358.05 | 374.5 | 358.05 | 372.05 | 49.39 Thousand |
| 09 Apr, 2025 | 363.65 | 363.85 | 351.4 | 354.45 | 39.34 Thousand |
| 08 Apr, 2025 | 366.2 | 374.75 | 357.05 | 359.1 | 81.03 Thousand |
| 07 Apr, 2025 | 325.0 | 362.35 | 325.0 | 356.3 | 119.25 Thousand |
| 04 Apr, 2025 | 389.7 | 390.7 | 372.0 | 377.3 | 63.67 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622