Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 317.95 | 344.4 | 317.45 | 341.85 | 234.01 Thousand |
| 17 Mar, 2025 | 319.0 | 325.2 | 313.55 | 316.35 | 95.68 Thousand |
| 13 Mar, 2025 | 322.8 | 327.95 | 313.2 | 316.6 | 120.06 Thousand |
| 12 Mar, 2025 | 311.1 | 327.2 | 309.65 | 321.55 | 201.49 Thousand |
| 11 Mar, 2025 | 309.0 | 314.5 | 305.1 | 309.55 | 82.08 Thousand |
| 10 Mar, 2025 | 334.0 | 336.4 | 306.8 | 313.75 | 82.15 Thousand |
| 07 Mar, 2025 | 328.25 | 343.15 | 324.7 | 332.3 | 119.05 Thousand |
| 06 Mar, 2025 | 320.3 | 330.0 | 320.3 | 326.6 | 86.4 Thousand |
| 05 Mar, 2025 | 299.55 | 327.65 | 299.45 | 322.75 | 104.06 Thousand |
| 04 Mar, 2025 | 297.1 | 305.0 | 291.0 | 298.15 | 111.12 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622