Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 525.0 538.75 505.0 507.85 1.09 Million
20 Sep, 2024 474.1 519.0 474.1 515.35 1.6 Million
19 Sep, 2024 482.7 484.0 461.4 476.3 192.54 Thousand
18 Sep, 2024 482.75 484.0 471.55 472.7 172.69 Thousand
17 Sep, 2024 481.4 491.9 471.2 480.7 411.02 Thousand
16 Sep, 2024 469.9 487.0 468.5 480.35 373.67 Thousand
15 Sep, 2024 469.9 476.4 469.9 474.2 4369.00
13 Sep, 2024 469.35 474.3 460.35 463.95 159.5 Thousand
12 Sep, 2024 452.65 474.85 450.6 468.05 375.73 Thousand
11 Sep, 2024 456.85 460.0 448.85 450.35 375.7 Thousand