Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 340.1 | 347.95 | 324.0 | 325.7 | 143.67 Thousand |
| 10 Jan, 2025 | 358.5 | 360.1 | 344.55 | 348.1 | 55.8 Thousand |
| 09 Jan, 2025 | 366.8 | 369.45 | 356.35 | 358.75 | 46.42 Thousand |
| 08 Jan, 2025 | 367.3 | 367.9 | 359.6 | 365.55 | 42.37 Thousand |
| 07 Jan, 2025 | 358.95 | 368.9 | 356.6 | 365.45 | 77.41 Thousand |
| 06 Jan, 2025 | 373.15 | 374.35 | 351.35 | 355.65 | 127.7 Thousand |
| 03 Jan, 2025 | 374.6 | 379.95 | 370.5 | 372.0 | 85.47 Thousand |
| 02 Jan, 2025 | 373.0 | 378.7 | 367.0 | 372.75 | 70.27 Thousand |
| 01 Jan, 2025 | 365.1 | 379.0 | 362.05 | 373.0 | 126.98 Thousand |
| 31 Dec, 2024 | 361.0 | 367.6 | 360.5 | 363.25 | 145.8 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622