Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 401.6
(-0.7%)
INR 401.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 515.95 | 585.0 | 513.0 | 571.0 | 653.61 Thousand |
| 07 Oct, 2024 | 565.9 | 573.3 | 500.65 | 511.7 | 528.63 Thousand |
| 04 Oct, 2024 | 557.0 | 581.45 | 536.0 | 565.9 | 853.55 Thousand |
| 03 Oct, 2024 | 565.95 | 582.4 | 542.0 | 556.8 | 661.24 Thousand |
| 01 Oct, 2024 | 542.6 | 573.0 | 538.0 | 566.45 | 630.1 Thousand |
| 30 Sep, 2024 | 532.75 | 545.0 | 525.0 | 542.55 | 441.79 Thousand |
| 27 Sep, 2024 | 531.0 | 560.0 | 530.25 | 533.1 | 1.26 Million |
| 26 Sep, 2024 | 530.0 | 540.95 | 516.2 | 524.7 | 527.28 Thousand |
| 25 Sep, 2024 | 508.9 | 537.1 | 507.4 | 528.9 | 614.15 Thousand |
| 24 Sep, 2024 | 512.95 | 528.0 | 504.0 | 510.15 | 324.8 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622