Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 373.5 | 383.3 | 358.55 | 379.0 | 95.86 Thousand |
| 01 Apr, 2025 | 360.95 | 377.45 | 358.55 | 368.4 | 87.49 Thousand |
| 28 Mar, 2025 | 354.65 | 371.0 | 354.65 | 360.95 | 118.2 Thousand |
| 27 Mar, 2025 | 359.3 | 365.25 | 353.35 | 358.15 | 107.76 Thousand |
| 26 Mar, 2025 | 372.75 | 381.0 | 353.35 | 357.85 | 119.76 Thousand |
| 25 Mar, 2025 | 380.1 | 380.55 | 365.55 | 371.35 | 111.72 Thousand |
| 24 Mar, 2025 | 370.25 | 382.9 | 370.2 | 374.5 | 100.29 Thousand |
| 21 Mar, 2025 | 359.65 | 375.25 | 356.95 | 368.4 | 172.1 Thousand |
| 20 Mar, 2025 | 366.95 | 368.0 | 355.6 | 357.85 | 78.01 Thousand |
| 19 Mar, 2025 | 343.6 | 367.0 | 343.6 | 364.85 | 252.85 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622