Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 396.8
(-2.6%)
INR 396.8
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 365.0 | 365.15 | 355.0 | 357.2 | 25.39 Thousand |
| 23 Jan, 2025 | 366.8 | 369.0 | 361.0 | 364.45 | 63.57 Thousand |
| 22 Jan, 2025 | 374.5 | 374.55 | 360.3 | 364.95 | 75.76 Thousand |
| 21 Jan, 2025 | 376.0 | 389.0 | 372.6 | 374.6 | 131.48 Thousand |
| 20 Jan, 2025 | 371.0 | 385.0 | 368.65 | 381.25 | 285.4 Thousand |
| 17 Jan, 2025 | 364.75 | 365.0 | 356.0 | 359.45 | 79.06 Thousand |
| 16 Jan, 2025 | 350.9 | 378.05 | 350.9 | 370.25 | 288.33 Thousand |
| 15 Jan, 2025 | 341.0 | 347.95 | 328.05 | 339.25 | 85.25 Thousand |
| 14 Jan, 2025 | 327.35 | 349.0 | 325.05 | 343.2 | 153.7 Thousand |
| 13 Jan, 2025 | 340.1 | 347.95 | 324.0 | 325.7 | 143.67 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622