Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 323.0 | 324.45 | 306.0 | 307.65 | 113.14 Thousand |
| 27 Feb, 2025 | 328.1 | 330.85 | 320.4 | 327.05 | 73.43 Thousand |
| 25 Feb, 2025 | 335.85 | 342.65 | 325.55 | 327.2 | 80.58 Thousand |
| 24 Feb, 2025 | 339.95 | 344.0 | 331.05 | 340.95 | 43.03 Thousand |
| 21 Feb, 2025 | 343.15 | 354.0 | 336.0 | 338.25 | 57.26 Thousand |
| 20 Feb, 2025 | 335.0 | 346.7 | 330.05 | 343.15 | 81.24 Thousand |
| 19 Feb, 2025 | 327.5 | 339.35 | 325.1 | 336.65 | 53.7 Thousand |
| 18 Feb, 2025 | 345.5 | 349.7 | 325.0 | 327.5 | 130.73 Thousand |
| 17 Feb, 2025 | 335.85 | 352.4 | 328.0 | 346.25 | 82.77 Thousand |
| 14 Feb, 2025 | 340.95 | 344.95 | 327.6 | 340.05 | 69.68 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622