Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 455.7 460.7 450.55 454.55 182.15 Thousand
09 Sep, 2024 451.3 458.0 448.3 453.4 135.83 Thousand
08 Sep, 2024 451.3 458.0 448.3 453.4 135.83 Thousand
06 Sep, 2024 462.6 465.2 446.55 451.3 159.11 Thousand
05 Sep, 2024 470.0 472.75 460.0 461.25 159.11 Thousand
04 Sep, 2024 455.0 484.9 455.0 469.4 281.12 Thousand
03 Sep, 2024 482.5 482.55 470.3 474.75 281.12 Thousand
02 Sep, 2024 473.0 486.8 472.15 482.5 813.22 Thousand
01 Sep, 2024 473.0 486.8 472.15 482.5 813.22 Thousand
30 Aug, 2024 480.0 499.0 462.65 468.05 4.14 Million