Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 369.9 | 373.6 | 362.2 | 363.7 | 86.59 Thousand |
| 27 Dec, 2024 | 371.85 | 374.9 | 368.1 | 369.45 | 68.68 Thousand |
| 26 Dec, 2024 | 385.0 | 387.05 | 368.9 | 370.05 | 145.57 Thousand |
| 24 Dec, 2024 | 367.4 | 387.5 | 365.65 | 385.0 | 158.4 Thousand |
| 23 Dec, 2024 | 386.0 | 388.9 | 363.05 | 366.2 | 182.26 Thousand |
| 20 Dec, 2024 | 408.6 | 410.9 | 377.2 | 379.0 | 325.47 Thousand |
| 19 Dec, 2024 | 399.95 | 408.9 | 395.1 | 406.85 | 95.75 Thousand |
| 18 Dec, 2024 | 420.4 | 420.4 | 398.3 | 404.45 | 130.48 Thousand |
| 17 Dec, 2024 | 432.3 | 434.2 | 412.2 | 418.45 | 183.03 Thousand |
| 16 Dec, 2024 | 440.8 | 442.4 | 431.0 | 432.3 | 60.86 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622