Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 433.15 | 445.85 | 430.45 | 442.5 | 94.5 Thousand |
| 28 Nov, 2024 | 442.05 | 447.45 | 430.15 | 433.15 | 77.97 Thousand |
| 27 Nov, 2024 | 426.0 | 449.4 | 422.25 | 444.4 | 251.27 Thousand |
| 26 Nov, 2024 | 412.0 | 428.0 | 408.75 | 425.25 | 137.23 Thousand |
| 25 Nov, 2024 | 403.6 | 417.9 | 403.6 | 411.8 | 91.47 Thousand |
| 22 Nov, 2024 | 393.2 | 403.5 | 388.0 | 398.5 | 108.14 Thousand |
| 21 Nov, 2024 | 404.0 | 404.0 | 385.0 | 391.2 | 80.37 Thousand |
| 19 Nov, 2024 | 408.3 | 418.95 | 400.05 | 402.35 | 78.03 Thousand |
| 18 Nov, 2024 | 413.8 | 417.95 | 397.25 | 406.25 | 141.54 Thousand |
| 14 Nov, 2024 | 425.3 | 428.45 | 410.35 | 413.6 | 67.82 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622