Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 406.7 423.5 405.1 419.65 404 Thousand
16 Aug, 2024 389.0 414.0 387.05 406.7 212.39 Thousand
15 Aug, 2024 389.0 414.0 387.05 406.7 212.39 Thousand
14 Aug, 2024 399.65 408.9 381.0 384.05 73.01 Thousand
13 Aug, 2024 398.9 406.0 394.9 397.65 162.44 Thousand
12 Aug, 2024 390.0 400.0 385.15 394.6 162.44 Thousand
11 Aug, 2024 390.0 400.0 385.15 394.6 100.25 Thousand
09 Aug, 2024 388.75 394.0 386.45 389.55 35.06 Thousand
08 Aug, 2024 389.65 393.75 385.0 386.8 39.26 Thousand
07 Aug, 2024 385.1 392.85 379.6 389.8 66.03 Thousand