Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 343.3 | 351.5 | 337.9 | 349.7 | 75.51 Thousand |
| 30 Jan, 2025 | 354.5 | 357.9 | 339.1 | 341.55 | 99.6 Thousand |
| 29 Jan, 2025 | 335.95 | 359.4 | 335.95 | 350.2 | 211.56 Thousand |
| 28 Jan, 2025 | 349.75 | 353.0 | 330.35 | 334.25 | 123.8 Thousand |
| 27 Jan, 2025 | 355.75 | 356.0 | 337.05 | 348.0 | 115.61 Thousand |
| 24 Jan, 2025 | 365.0 | 365.15 | 355.0 | 357.2 | 25.39 Thousand |
| 23 Jan, 2025 | 366.8 | 369.0 | 361.0 | 364.45 | 63.57 Thousand |
| 22 Jan, 2025 | 374.5 | 374.55 | 360.3 | 364.95 | 75.76 Thousand |
| 21 Jan, 2025 | 376.0 | 389.0 | 372.6 | 374.6 | 131.48 Thousand |
| 20 Jan, 2025 | 371.0 | 385.0 | 368.65 | 381.25 | 285.4 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622