Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 401.6
(-0.7%)
INR 401.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 380.95 | 389.0 | 380.45 | 383.35 | 70.21 Thousand |
| 05 Aug, 2024 | 382.0 | 386.75 | 376.8 | 380.6 | 106.51 Thousand |
| 02 Aug, 2024 | 396.2 | 400.45 | 392.5 | 396.35 | 93.74 Thousand |
| 01 Aug, 2024 | 409.5 | 411.9 | 398.7 | 400.45 | 94.05 Thousand |
| 31 Jul, 2024 | 414.15 | 418.95 | 406.65 | 408.1 | 119.82 Thousand |
| 30 Jul, 2024 | 408.4 | 419.0 | 406.6 | 412.05 | 181.14 Thousand |
| 29 Jul, 2024 | 407.25 | 414.45 | 405.65 | 408.45 | 145.84 Thousand |
| 26 Jul, 2024 | 399.5 | 409.9 | 395.1 | 403.25 | 111.47 Thousand |
| 25 Jul, 2024 | 402.5 | 411.85 | 393.4 | 397.5 | 132.57 Thousand |
| 24 Jul, 2024 | 394.9 | 408.95 | 394.05 | 401.05 | 82.86 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622