Dalmia Bharat Sugar and Industries Limited (DALMIASUG)
INR 297.9
(-1.97%)
INR 297.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 415.8 | 417.1 | 400.5 | 404.8 | 100.29 Thousand |
| 27 Jun, 2025 | 413.95 | 419.9 | 411.6 | 414.65 | 54.17 Thousand |
| 26 Jun, 2025 | 417.95 | 418.0 | 407.65 | 410.65 | 45.92 Thousand |
| 25 Jun, 2025 | 408.2 | 416.9 | 402.5 | 414.65 | 75.68 Thousand |
| 24 Jun, 2025 | 400.5 | 409.85 | 398.35 | 404.45 | 64.83 Thousand |
| 23 Jun, 2025 | 396.0 | 400.8 | 392.1 | 397.0 | 70.38 Thousand |
| 20 Jun, 2025 | 404.4 | 407.15 | 395.25 | 397.8 | 156.11 Thousand |
| 19 Jun, 2025 | 409.55 | 416.55 | 399.4 | 402.35 | 128.33 Thousand |
| 18 Jun, 2025 | 416.35 | 418.95 | 407.35 | 409.55 | 53.42 Thousand |
| 17 Jun, 2025 | 415.55 | 423.2 | 413.05 | 414.3 | 55.81 Thousand |
DAMCAPITAL
DAMODARIND
DANGEE
CYIENTDLM
DABUR
DALBHARAT