Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 394.1 399.5 380.0 393.0 74.17 Thousand
22 Jul, 2024 396.0 400.7 390.35 395.4 131.47 Thousand
19 Jul, 2024 411.0 412.8 396.0 399.0 80.75 Thousand
18 Jul, 2024 412.9 413.2 406.45 409.0 73.65 Thousand
16 Jul, 2024 409.9 422.5 407.35 410.4 131.81 Thousand
15 Jul, 2024 419.05 422.05 399.15 405.25 219.68 Thousand
12 Jul, 2024 425.1 436.9 418.0 421.15 155.77 Thousand
11 Jul, 2024 415.55 430.0 415.05 424.45 263.21 Thousand
10 Jul, 2024 424.1 424.6 408.2 415.55 112.39 Thousand
09 Jul, 2024 404.0 429.8 401.0 421.0 387.99 Thousand