Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 453.8 | 479.65 | 446.15 | 471.5 | 161.83 Thousand |
| 29 Oct, 2024 | 452.95 | 458.95 | 435.0 | 451.6 | 150.47 Thousand |
| 28 Oct, 2024 | 435.25 | 446.9 | 431.35 | 442.55 | 88.67 Thousand |
| 25 Oct, 2024 | 453.0 | 456.7 | 432.0 | 440.6 | 130.16 Thousand |
| 24 Oct, 2024 | 462.1 | 469.0 | 448.6 | 451.7 | 105.25 Thousand |
| 23 Oct, 2024 | 458.1 | 473.95 | 452.5 | 466.65 | 158.57 Thousand |
| 22 Oct, 2024 | 490.0 | 492.45 | 454.0 | 461.5 | 181.53 Thousand |
| 21 Oct, 2024 | 502.0 | 505.95 | 488.0 | 490.45 | 132.21 Thousand |
| 18 Oct, 2024 | 510.5 | 513.45 | 494.9 | 507.05 | 92.86 Thousand |
| 17 Oct, 2024 | 524.9 | 527.95 | 508.0 | 510.5 | 113.23 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622