Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 433.2 435.05 424.95 425.55 107.72 Thousand
21 Jun, 2024 437.7 443.5 425.6 433.2 242.4 Thousand
20 Jun, 2024 434.8 439.45 427.5 431.25 213.85 Thousand
19 Jun, 2024 422.5 444.0 411.25 432.35 593.99 Thousand
18 Jun, 2024 427.0 429.7 414.85 420.3 178.76 Thousand
14 Jun, 2024 435.0 442.0 422.95 424.8 410.48 Thousand
13 Jun, 2024 409.1 440.0 407.0 430.9 2.02 Million
12 Jun, 2024 404.85 409.0 401.35 404.55 140.62 Thousand
11 Jun, 2024 389.95 407.7 383.9 401.95 309.63 Thousand
10 Jun, 2024 382.4 393.0 382.4 387.4 81.04 Thousand