Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 542.6 | 573.0 | 538.0 | 566.45 | 630.1 Thousand |
| 30 Sep, 2024 | 532.75 | 545.0 | 525.0 | 542.55 | 441.79 Thousand |
| 27 Sep, 2024 | 531.0 | 560.0 | 530.25 | 533.1 | 1.26 Million |
| 26 Sep, 2024 | 530.0 | 540.95 | 516.2 | 524.7 | 527.21 Thousand |
| 25 Sep, 2024 | 508.9 | 537.1 | 507.4 | 528.9 | 614.15 Thousand |
| 24 Sep, 2024 | 512.95 | 528.0 | 504.0 | 510.15 | 324.8 Thousand |
| 23 Sep, 2024 | 525.0 | 538.75 | 505.0 | 507.85 | 1.09 Million |
| 20 Sep, 2024 | 474.1 | 519.0 | 474.1 | 515.35 | 1.6 Million |
| 19 Sep, 2024 | 482.7 | 484.0 | 461.4 | 476.3 | 192.54 Thousand |
| 18 Sep, 2024 | 482.75 | 484.0 | 471.55 | 472.7 | 172.69 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622