Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 377.9 382.6 374.85 377.55 40.42 Thousand
23 May, 2024 375.0 377.85 374.1 375.25 36.99 Thousand
22 May, 2024 383.95 386.35 374.0 375.9 90.79 Thousand
21 May, 2024 381.0 390.05 379.1 383.95 56.24 Thousand
18 May, 2024 383.7 387.0 381.6 384.7 7714.00
17 May, 2024 380.2 385.0 376.75 383.0 41.13 Thousand
16 May, 2024 384.9 387.95 377.2 378.3 37.88 Thousand
15 May, 2024 383.3 384.9 377.4 382.4 83.41 Thousand
14 May, 2024 382.4 385.95 374.55 379.5 35.56 Thousand
13 May, 2024 381.85 381.85 371.0 376.75 24.54 Thousand