Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 470.0 | 472.75 | 460.0 | 461.25 | 105.45 Thousand |
| 04 Sep, 2024 | 455.0 | 484.9 | 455.0 | 469.4 | 281.12 Thousand |
| 03 Sep, 2024 | 482.5 | 482.55 | 470.3 | 474.75 | 207.7 Thousand |
| 02 Sep, 2024 | 473.0 | 486.8 | 472.15 | 482.5 | 813.22 Thousand |
| 01 Sep, 2024 | 473.0 | 486.8 | 472.15 | 482.5 | 813.22 Thousand |
| 30 Aug, 2024 | 480.0 | 499.0 | 462.65 | 468.05 | 4.14 Million |
| 29 Aug, 2024 | 449.0 | 450.0 | 433.9 | 441.6 | 675.58 Thousand |
| 28 Aug, 2024 | 423.8 | 448.9 | 423.1 | 445.6 | 960.09 Thousand |
| 27 Aug, 2024 | 419.85 | 426.3 | 414.1 | 421.65 | 88.18 Thousand |
| 26 Aug, 2024 | 426.85 | 428.5 | 419.0 | 419.85 | 64.81 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622