Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 398.9 | 406.0 | 394.9 | 397.65 | 162.44 Thousand |
| 12 Aug, 2024 | 390.0 | 400.0 | 385.15 | 394.6 | 100.25 Thousand |
| 11 Aug, 2024 | 390.0 | 400.0 | 385.15 | 394.6 | 100.25 Thousand |
| 09 Aug, 2024 | 388.75 | 394.0 | 386.45 | 389.55 | 35.06 Thousand |
| 08 Aug, 2024 | 389.65 | 393.75 | 385.0 | 386.8 | 39.26 Thousand |
| 07 Aug, 2024 | 385.1 | 392.85 | 379.6 | 389.8 | 66.03 Thousand |
| 06 Aug, 2024 | 380.95 | 389.0 | 380.45 | 383.35 | 70.21 Thousand |
| 05 Aug, 2024 | 382.0 | 386.75 | 376.8 | 380.6 | 106.51 Thousand |
| 02 Aug, 2024 | 396.2 | 400.45 | 392.5 | 396.35 | 93.74 Thousand |
| 01 Aug, 2024 | 409.5 | 411.9 | 398.7 | 400.45 | 94.05 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622