Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 382.5 399.0 381.1 396.55 121.6 Thousand
24 Apr, 2024 384.5 394.0 380.0 386.05 73.77 Thousand
23 Apr, 2024 381.35 385.7 375.3 384.5 55.26 Thousand
22 Apr, 2024 363.25 381.95 360.75 377.55 90.72 Thousand
19 Apr, 2024 362.5 365.0 357.4 363.15 26.2 Thousand
18 Apr, 2024 363.75 367.5 361.2 362.5 21.17 Thousand
16 Apr, 2024 362.5 366.0 359.8 361.9 30.41 Thousand
15 Apr, 2024 368.85 372.9 354.45 361.85 43.78 Thousand
12 Apr, 2024 380.7 380.8 371.25 374.05 63.81 Thousand
10 Apr, 2024 386.0 388.8 378.4 380.7 62.02 Thousand