Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 451.3 | 458.0 | 448.3 | 453.4 | 135.83 Thousand |
| 08 Sep, 2024 | 451.3 | 458.0 | 448.3 | 453.4 | 135.83 Thousand |
| 06 Sep, 2024 | 462.6 | 465.2 | 446.55 | 451.3 | 159.11 Thousand |
| 05 Sep, 2024 | 470.0 | 472.75 | 460.0 | 461.25 | 105.45 Thousand |
| 04 Sep, 2024 | 455.0 | 484.9 | 455.0 | 469.4 | 281.12 Thousand |
| 03 Sep, 2024 | 482.5 | 482.55 | 470.3 | 474.75 | 207.7 Thousand |
| 02 Sep, 2024 | 473.0 | 486.8 | 472.15 | 482.5 | 813.22 Thousand |
| 01 Sep, 2024 | 473.0 | 486.8 | 472.15 | 482.5 | 813.22 Thousand |
| 30 Aug, 2024 | 480.0 | 499.0 | 462.65 | 468.05 | 4.14 Million |
| 29 Aug, 2024 | 449.0 | 450.0 | 433.9 | 441.6 | 675.58 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622