Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 357.05 364.0 357.05 361.15 45.78 Thousand
21 Mar, 2024 359.8 363.05 355.7 357.25 41.83 Thousand
20 Mar, 2024 355.45 362.65 352.85 358.05 35.11 Thousand
19 Mar, 2024 360.0 364.85 355.7 359.45 34.59 Thousand
18 Mar, 2024 359.75 366.8 354.05 361.15 53.11 Thousand
15 Mar, 2024 365.55 370.0 354.2 358.0 44.91 Thousand
14 Mar, 2024 350.0 374.7 348.15 363.7 54.57 Thousand
13 Mar, 2024 374.45 378.1 349.45 351.65 78.93 Thousand
12 Mar, 2024 382.95 383.25 372.95 374.2 58.09 Thousand
11 Mar, 2024 396.85 396.85 377.0 381.3 56.51 Thousand