Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 409.9 | 422.5 | 407.35 | 410.4 | 131.81 Thousand |
| 15 Jul, 2024 | 419.05 | 422.05 | 399.15 | 405.25 | 219.68 Thousand |
| 12 Jul, 2024 | 425.1 | 436.9 | 418.0 | 421.15 | 155.77 Thousand |
| 11 Jul, 2024 | 415.55 | 430.0 | 415.05 | 424.45 | 263.21 Thousand |
| 10 Jul, 2024 | 424.1 | 424.6 | 408.2 | 415.55 | 112.39 Thousand |
| 09 Jul, 2024 | 404.0 | 429.8 | 401.0 | 421.0 | 387.99 Thousand |
| 08 Jul, 2024 | 403.2 | 412.45 | 400.7 | 404.05 | 96.48 Thousand |
| 05 Jul, 2024 | 411.9 | 415.7 | 396.2 | 403.0 | 125.99 Thousand |
| 04 Jul, 2024 | 416.65 | 420.55 | 406.35 | 408.65 | 98.11 Thousand |
| 03 Jul, 2024 | 413.5 | 423.2 | 411.0 | 416.65 | 114.38 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622