Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 414.15 | 418.95 | 406.65 | 408.1 | 119.82 Thousand |
| 30 Jul, 2024 | 408.4 | 419.0 | 406.6 | 412.05 | 181.14 Thousand |
| 29 Jul, 2024 | 407.25 | 414.45 | 405.65 | 408.45 | 145.84 Thousand |
| 26 Jul, 2024 | 399.5 | 409.9 | 395.1 | 403.25 | 111.47 Thousand |
| 25 Jul, 2024 | 402.5 | 411.85 | 393.4 | 397.5 | 132.57 Thousand |
| 24 Jul, 2024 | 394.9 | 408.95 | 394.05 | 401.05 | 82.86 Thousand |
| 23 Jul, 2024 | 394.1 | 399.5 | 380.0 | 393.0 | 74.17 Thousand |
| 22 Jul, 2024 | 396.0 | 400.7 | 390.35 | 395.4 | 131.47 Thousand |
| 19 Jul, 2024 | 411.0 | 412.8 | 396.0 | 399.0 | 80.75 Thousand |
| 18 Jul, 2024 | 412.9 | 413.2 | 406.45 | 409.0 | 73.65 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622