Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 379.9 387.2 374.95 382.75 87.1 Thousand
08 Apr, 2024 378.25 380.65 375.05 377.95 33.78 Thousand
05 Apr, 2024 375.0 383.4 375.0 377.3 67.82 Thousand
04 Apr, 2024 386.0 389.5 376.35 379.7 89.04 Thousand
03 Apr, 2024 371.3 384.35 367.75 382.9 84.15 Thousand
02 Apr, 2024 362.7 374.4 360.05 370.35 109.97 Thousand
01 Apr, 2024 340.25 364.9 340.25 361.55 97.37 Thousand
28 Mar, 2024 344.05 348.5 338.05 340.15 159.8 Thousand
27 Mar, 2024 352.5 356.3 342.0 343.5 121.86 Thousand
26 Mar, 2024 362.0 365.05 352.1 354.6 43.84 Thousand