Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 426.85 | 428.5 | 419.0 | 419.85 | 64.81 Thousand |
| 23 Aug, 2024 | 438.0 | 441.7 | 421.25 | 425.65 | 171.09 Thousand |
| 22 Aug, 2024 | 432.95 | 446.0 | 430.0 | 436.25 | 338.65 Thousand |
| 21 Aug, 2024 | 428.8 | 437.2 | 428.45 | 430.9 | 256.11 Thousand |
| 20 Aug, 2024 | 421.2 | 431.0 | 417.5 | 429.1 | 312.01 Thousand |
| 19 Aug, 2024 | 406.7 | 423.5 | 405.1 | 419.65 | 404 Thousand |
| 18 Aug, 2024 | 406.7 | 423.5 | 405.1 | 419.65 | 404 Thousand |
| 16 Aug, 2024 | 389.0 | 414.0 | 387.05 | 406.7 | 212.39 Thousand |
| 15 Aug, 2024 | 389.0 | 414.0 | 387.05 | 406.7 | 212.39 Thousand |
| 14 Aug, 2024 | 399.65 | 408.9 | 381.0 | 384.05 | 73.01 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622