Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 376.0 383.35 373.35 379.95 43.23 Thousand
09 May, 2024 389.9 390.0 372.95 376.3 31.58 Thousand
08 May, 2024 383.1 393.3 379.0 388.85 63.85 Thousand
07 May, 2024 393.6 404.45 382.9 383.7 81.13 Thousand
06 May, 2024 413.2 413.5 388.2 391.6 108.19 Thousand
03 May, 2024 411.0 418.1 408.9 411.15 84.76 Thousand
02 May, 2024 406.0 422.0 396.65 411.55 223.7 Thousand
30 Apr, 2024 413.55 416.7 405.0 407.9 79.39 Thousand
29 Apr, 2024 396.05 425.5 391.55 413.35 562.27 Thousand
26 Apr, 2024 390.8 396.95 390.8 394.05 47.1 Thousand