Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 374.6 379.95 370.5 372.0 85.47 Thousand
02 Jan, 2025 373.0 378.7 367.0 372.75 70.27 Thousand
01 Jan, 2025 365.1 379.0 362.05 373.0 126.98 Thousand
31 Dec, 2024 361.0 367.6 360.5 363.25 145.8 Thousand
30 Dec, 2024 369.9 373.6 362.2 363.7 86.59 Thousand
27 Dec, 2024 371.85 374.9 368.1 369.45 68.68 Thousand
26 Dec, 2024 385.0 387.05 368.9 370.05 145.57 Thousand
24 Dec, 2024 367.4 387.5 365.65 385.0 158.4 Thousand
23 Dec, 2024 386.0 388.9 363.05 366.2 182.26 Thousand
20 Dec, 2024 408.6 410.9 377.2 379.0 325.47 Thousand