Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 396.0 | 397.75 | 392.1 | 392.45 | 3502.00 |
| 20 Jun, 2025 | 404.4 | 407.15 | 395.25 | 397.8 | 156.11 Thousand |
| 19 Jun, 2025 | 409.55 | 416.55 | 399.4 | 402.35 | 128.33 Thousand |
| 18 Jun, 2025 | 416.35 | 418.95 | 407.35 | 409.55 | 53.42 Thousand |
| 17 Jun, 2025 | 415.55 | 423.2 | 413.05 | 414.3 | 55.81 Thousand |
| 16 Jun, 2025 | 429.0 | 429.0 | 415.1 | 418.95 | 83.91 Thousand |
| 13 Jun, 2025 | 425.0 | 427.45 | 418.3 | 425.1 | 61.83 Thousand |
| 12 Jun, 2025 | 439.8 | 442.25 | 426.1 | 429.85 | 112.78 Thousand |
| 11 Jun, 2025 | 444.5 | 456.0 | 433.25 | 437.0 | 146.35 Thousand |
| 10 Jun, 2025 | 444.8 | 448.75 | 440.0 | 441.95 | 93.79 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622