Dalmia Bharat Sugar and Industries Limited (DALMIASUG)
INR 297.9
(-1.97%)
INR 297.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 303.9 | 304.85 | 295.1 | 297.9 | 37.62 Thousand |
| 02 Dec, 2025 | 306.15 | 308.8 | 302.2 | 303.55 | 24.94 Thousand |
| 01 Dec, 2025 | 309.55 | 310.7 | 302.1 | 305.85 | 57.05 Thousand |
| 28 Nov, 2025 | 312.3 | 312.3 | 308.05 | 309.1 | 22.84 Thousand |
| 27 Nov, 2025 | 314.0 | 314.6 | 309.2 | 309.7 | 30.21 Thousand |
| 26 Nov, 2025 | 315.4 | 316.35 | 309.95 | 312.45 | 29.75 Thousand |
| 25 Nov, 2025 | 315.95 | 315.95 | 312.0 | 314.2 | 14.11 Thousand |
| 24 Nov, 2025 | 317.9 | 321.9 | 314.2 | 316.2 | 31.24 Thousand |
| 21 Nov, 2025 | 310.0 | 319.15 | 308.75 | 314.15 | 41.47 Thousand |
| 20 Nov, 2025 | 313.85 | 314.6 | 311.0 | 312.45 | 26.8 Thousand |
DAMCAPITAL
DAMODARIND
DANGEE
CYIENTDLM
DABUR
DALBHARAT