Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 409.8
(1.31%)
INR 409.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 404.5 | 422.8 | 404.3 | 407.4 | 175.32 Thousand |
| 23 Apr, 2025 | 416.0 | 417.5 | 398.5 | 405.05 | 74.2 Thousand |
| 22 Apr, 2025 | 408.9 | 419.5 | 389.6 | 412.75 | 117.28 Thousand |
| 21 Apr, 2025 | 411.75 | 413.45 | 401.4 | 405.35 | 69.79 Thousand |
| 17 Apr, 2025 | 408.75 | 416.65 | 399.85 | 405.65 | 105.6 Thousand |
| 16 Apr, 2025 | 400.4 | 411.85 | 399.5 | 405.45 | 143.72 Thousand |
| 15 Apr, 2025 | 376.6 | 404.35 | 374.5 | 398.05 | 174.34 Thousand |
| 11 Apr, 2025 | 358.05 | 374.5 | 358.05 | 372.05 | 49.39 Thousand |
| 09 Apr, 2025 | 363.65 | 363.85 | 351.4 | 354.45 | 39.34 Thousand |
| 08 Apr, 2025 | 366.2 | 374.75 | 357.05 | 359.1 | 81.03 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622