INR 376.65
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 425.0 | 425.0 | 420.95 | 421.0 | 7694.00 |
12 Jun, 2025 | 439.8 | 442.25 | 439.8 | 440.0 | 5918.00 |
11 Jun, 2025 | 444.5 | 446.2 | 442.3 | 442.9 | 3590.00 |
10 Jun, 2025 | 444.8 | 444.8 | 441.85 | 443.2 | 5347.00 |
09 Jun, 2025 | 440.05 | 441.95 | 439.0 | 441.95 | 5095.00 |
06 Jun, 2025 | 443.95 | 453.0 | 436.4 | 439.05 | 122.83 Thousand |
05 Jun, 2025 | 439.4 | 451.45 | 438.35 | 441.7 | 123.52 Thousand |
04 Jun, 2025 | 435.9 | 441.0 | 432.2 | 437.2 | 50.44 Thousand |
03 Jun, 2025 | 437.95 | 441.9 | 435.0 | 435.85 | 49.56 Thousand |
02 Jun, 2025 | 432.0 | 443.9 | 431.15 | 437.65 | 80.93 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622