Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 376.65

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 425.0 425.0 420.95 421.0 7694.00
12 Jun, 2025 439.8 442.25 439.8 440.0 5918.00
11 Jun, 2025 444.5 446.2 442.3 442.9 3590.00
10 Jun, 2025 444.8 444.8 441.85 443.2 5347.00
09 Jun, 2025 440.05 441.95 439.0 441.95 5095.00
06 Jun, 2025 443.95 453.0 436.4 439.05 122.83 Thousand
05 Jun, 2025 439.4 451.45 438.35 441.7 123.52 Thousand
04 Jun, 2025 435.9 441.0 432.2 437.2 50.44 Thousand
03 Jun, 2025 437.95 441.9 435.0 435.85 49.56 Thousand
02 Jun, 2025 432.0 443.9 431.15 437.65 80.93 Thousand