Dalmia Bharat Sugar and Industries Limited (DALMIASUG)

INR 297.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 167.25 168.5 167.0 167.3 300.00
10 Jul, 2002 170.0 174.0 170.0 170.0 258.00
09 Jul, 2002 165.0 175.0 165.0 172.0 1633.00
08 Jul, 2002 165.6 170.0 165.6 166.25 237.00
05 Jul, 2002 169.0 169.0 165.0 165.0 450.00
04 Jul, 2002 163.0 167.0 163.0 167.0 534.00
03 Jul, 2002 170.0 171.0 166.25 170.0 883.00
02 Jul, 2002 175.0 175.0 175.0 175.0 433.00
01 Jul, 2002 180.0 180.0 173.0 173.0 40.00