Dalmia Bharat Sugar and Industries Limited (DALMIASUG)

INR 297.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 152.5 152.5 147.85 148.4 180.00
24 Jul, 2002 152.3 152.3 152.3 152.3 50.00
23 Jul, 2002 160.0 169.8 156.1 156.1 387.00
22 Jul, 2002 160.4 160.4 160.35 160.35 200.00
19 Jul, 2002 162.25 169.85 162.0 164.1 434.00
18 Jul, 2002 170.85 170.85 170.85 170.85 50.00
17 Jul, 2002 160.6 167.9 160.6 167.6 182.00
16 Jul, 2002 160.5 170.9 160.5 165.05 472.00
15 Jul, 2002 170.0 170.0 166.2 167.15 200.00
12 Jul, 2002 173.0 173.0 166.0 166.0 200.00