Dalmia Bharat Sugar and Industries Limited (DALMIASUG)
INR 297.9
(-1.97%)
INR 297.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 138.5 | 144.0 | 138.15 | 143.9 | 346.00 |
| 07 Aug, 2002 | 144.0 | 144.0 | 144.0 | 144.0 | 30.00 |
| 06 Aug, 2002 | 144.0 | 144.05 | 144.0 | 144.05 | 128.00 |
| 05 Aug, 2002 | 146.85 | 147.0 | 144.0 | 144.0 | 267.00 |
| 02 Aug, 2002 | 141.0 | 145.5 | 140.0 | 140.0 | 429.00 |
| 01 Aug, 2002 | 153.4 | 153.4 | 138.6 | 138.6 | 354.00 |
| 31 Jul, 2002 | 135.5 | 145.0 | 135.4 | 139.55 | 891.00 |
| 30 Jul, 2002 | 147.1 | 147.1 | 147.0 | 147.0 | 914.00 |
| 29 Jul, 2002 | 137.25 | 150.0 | 137.0 | 148.0 | 720.00 |
| 26 Jul, 2002 | 147.5 | 147.5 | 142.3 | 147.5 | 400.00 |
DAMCAPITAL
DAMODARIND
DANGEE
CYIENTDLM
DABUR
DALBHARAT