Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 373.9 389.4 373.85 384.3 117.59 Thousand
06 Jun, 2024 384.1 386.45 371.95 372.95 75.57 Thousand
05 Jun, 2024 356.7 384.5 354.7 382.1 55.62 Thousand
04 Jun, 2024 384.0 384.7 345.3 356.6 91.13 Thousand
03 Jun, 2024 391.35 391.35 374.15 381.65 62.52 Thousand
31 May, 2024 364.7 373.9 361.0 372.05 37.85 Thousand
30 May, 2024 374.0 374.8 362.4 364.7 39.95 Thousand
29 May, 2024 369.0 375.0 368.7 372.9 20.06 Thousand
28 May, 2024 378.0 378.05 369.95 370.85 34.02 Thousand
27 May, 2024 379.4 381.2 374.1 375.95 31.51 Thousand