Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 481.4 | 491.9 | 471.2 | 480.7 | 411.02 Thousand |
| 16 Sep, 2024 | 469.9 | 487.0 | 468.5 | 480.35 | 373.67 Thousand |
| 15 Sep, 2024 | 469.9 | 476.4 | 469.9 | 474.2 | 4369.00 |
| 13 Sep, 2024 | 469.35 | 474.3 | 460.35 | 463.95 | 159.5 Thousand |
| 12 Sep, 2024 | 452.65 | 474.85 | 450.6 | 468.05 | 375.7 Thousand |
| 11 Sep, 2024 | 456.85 | 460.0 | 448.85 | 450.35 | 182.15 Thousand |
| 10 Sep, 2024 | 455.7 | 460.7 | 450.55 | 454.55 | 75.49 Thousand |
| 09 Sep, 2024 | 451.3 | 458.0 | 448.3 | 453.4 | 135.83 Thousand |
| 08 Sep, 2024 | 451.3 | 458.0 | 448.3 | 453.4 | 135.83 Thousand |
| 06 Sep, 2024 | 462.6 | 465.2 | 446.55 | 451.3 | 159.11 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622