Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 413.8 | 417.95 | 397.25 | 406.25 | 141.54 Thousand |
| 14 Nov, 2024 | 425.3 | 428.45 | 410.35 | 413.6 | 67.82 Thousand |
| 13 Nov, 2024 | 426.55 | 436.75 | 415.5 | 419.05 | 140.98 Thousand |
| 12 Nov, 2024 | 452.2 | 454.5 | 425.0 | 430.3 | 85.79 Thousand |
| 11 Nov, 2024 | 460.0 | 460.0 | 447.1 | 450.95 | 63.07 Thousand |
| 08 Nov, 2024 | 460.0 | 477.5 | 445.8 | 464.75 | 111.29 Thousand |
| 07 Nov, 2024 | 473.0 | 477.75 | 454.05 | 457.75 | 85.3 Thousand |
| 06 Nov, 2024 | 469.5 | 474.0 | 462.5 | 472.8 | 45.54 Thousand |
| 05 Nov, 2024 | 457.25 | 469.0 | 455.8 | 464.1 | 71.26 Thousand |
| 04 Nov, 2024 | 468.5 | 470.0 | 452.0 | 457.05 | 72.91 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622