Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 401.6
(-0.7%)
INR 401.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 403.2 | 412.45 | 400.7 | 404.05 | 96.48 Thousand |
| 05 Jul, 2024 | 411.9 | 415.7 | 396.2 | 403.0 | 125.99 Thousand |
| 04 Jul, 2024 | 416.65 | 420.55 | 406.35 | 408.65 | 98.11 Thousand |
| 03 Jul, 2024 | 413.5 | 423.2 | 411.0 | 416.65 | 114.38 Thousand |
| 02 Jul, 2024 | 415.0 | 423.4 | 408.15 | 414.85 | 121.52 Thousand |
| 01 Jul, 2024 | 411.0 | 417.65 | 408.0 | 414.15 | 59.83 Thousand |
| 28 Jun, 2024 | 408.0 | 420.35 | 407.45 | 410.2 | 111.81 Thousand |
| 27 Jun, 2024 | 422.1 | 424.65 | 401.2 | 405.9 | 144.45 Thousand |
| 26 Jun, 2024 | 430.5 | 430.5 | 416.35 | 418.05 | 105.42 Thousand |
| 25 Jun, 2024 | 428.5 | 440.0 | 423.35 | 430.5 | 196.03 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622