Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 539.25 | 539.75 | 517.0 | 519.85 | 149.88 Thousand |
| 15 Oct, 2024 | 527.0 | 550.0 | 524.6 | 539.3 | 193.44 Thousand |
| 14 Oct, 2024 | 528.35 | 537.95 | 524.95 | 527.5 | 122.15 Thousand |
| 11 Oct, 2024 | 543.15 | 549.95 | 528.1 | 533.25 | 97.33 Thousand |
| 10 Oct, 2024 | 550.0 | 556.75 | 540.0 | 542.25 | 154.35 Thousand |
| 09 Oct, 2024 | 571.0 | 575.0 | 551.0 | 552.85 | 241.05 Thousand |
| 08 Oct, 2024 | 515.95 | 585.0 | 513.0 | 571.0 | 653.61 Thousand |
| 07 Oct, 2024 | 565.9 | 573.3 | 500.65 | 511.7 | 528.63 Thousand |
| 04 Oct, 2024 | 557.0 | 581.45 | 536.0 | 565.9 | 853.55 Thousand |
| 03 Oct, 2024 | 565.95 | 582.4 | 542.0 | 556.8 | 661.24 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622