Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 415.0 | 423.4 | 408.15 | 414.85 | 121.52 Thousand |
| 01 Jul, 2024 | 411.0 | 417.65 | 408.0 | 414.15 | 59.83 Thousand |
| 28 Jun, 2024 | 408.0 | 420.35 | 407.45 | 410.2 | 111.81 Thousand |
| 27 Jun, 2024 | 422.1 | 424.65 | 401.2 | 405.9 | 144.45 Thousand |
| 26 Jun, 2024 | 430.5 | 430.5 | 416.35 | 418.05 | 105.42 Thousand |
| 25 Jun, 2024 | 428.5 | 440.0 | 423.35 | 430.5 | 196.03 Thousand |
| 24 Jun, 2024 | 433.2 | 435.05 | 424.95 | 425.55 | 107.72 Thousand |
| 21 Jun, 2024 | 437.7 | 443.5 | 425.6 | 433.2 | 242.4 Thousand |
| 20 Jun, 2024 | 434.8 | 439.45 | 427.5 | 431.25 | 213.85 Thousand |
| 19 Jun, 2024 | 422.5 | 444.0 | 411.25 | 432.35 | 593.99 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622