Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 390.0 395.5 389.95 392.45 22.65 Thousand
06 Mar, 2024 400.05 401.7 389.1 391.7 48.69 Thousand
05 Mar, 2024 402.2 404.0 394.95 402.0 48.73 Thousand
04 Mar, 2024 394.55 404.3 388.7 398.2 168.32 Thousand
02 Mar, 2024 386.0 392.0 381.1 388.7 9557.00
01 Mar, 2024 393.7 396.0 384.3 385.7 41.97 Thousand
29 Feb, 2024 383.4 386.6 379.6 385.1 26.52 Thousand
28 Feb, 2024 397.9 397.9 379.95 383.4 88.04 Thousand
27 Feb, 2024 402.85 402.85 388.3 391.9 53.73 Thousand
26 Feb, 2024 410.0 410.0 398.2 398.9 55.05 Thousand