Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 409.95 409.95 396.0 404.15 66.29 Thousand
08 Feb, 2024 418.0 418.0 402.05 406.6 85.62 Thousand
07 Feb, 2024 412.0 425.1 407.9 412.9 257.1 Thousand
06 Feb, 2024 410.8 417.0 400.95 409.3 142.25 Thousand
05 Feb, 2024 404.2 418.65 404.15 410.8 268.08 Thousand
02 Feb, 2024 402.7 406.5 399.95 404.2 91.8 Thousand
01 Feb, 2024 405.0 408.0 399.5 400.65 98.71 Thousand
31 Jan, 2024 399.8 404.75 398.4 403.0 81.05 Thousand
30 Jan, 2024 397.0 403.8 393.8 397.85 140.16 Thousand
29 Jan, 2024 399.7 403.5 395.85 397.1 89.58 Thousand