Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 383.7 | 387.0 | 381.6 | 384.7 | 7714.00 |
| 17 May, 2024 | 380.2 | 385.0 | 376.75 | 383.0 | 41.13 Thousand |
| 16 May, 2024 | 384.9 | 387.95 | 377.2 | 378.3 | 37.88 Thousand |
| 15 May, 2024 | 383.3 | 384.9 | 377.4 | 382.4 | 83.41 Thousand |
| 14 May, 2024 | 382.4 | 385.95 | 374.55 | 379.5 | 35.56 Thousand |
| 13 May, 2024 | 381.85 | 381.85 | 371.0 | 376.75 | 24.54 Thousand |
| 10 May, 2024 | 376.0 | 383.35 | 373.35 | 379.95 | 43.23 Thousand |
| 09 May, 2024 | 389.9 | 390.0 | 372.95 | 376.3 | 31.58 Thousand |
| 08 May, 2024 | 383.1 | 393.3 | 379.0 | 388.85 | 63.85 Thousand |
| 07 May, 2024 | 393.6 | 404.45 | 382.9 | 383.7 | 81.13 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622