Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 395.25 404.15 392.0 397.45 73.59 Thousand
24 Jan, 2024 388.1 395.0 386.05 393.25 51.73 Thousand
23 Jan, 2024 395.05 395.6 385.05 389.7 72.6 Thousand
20 Jan, 2024 395.25 399.0 389.0 392.15 48.23 Thousand
19 Jan, 2024 389.95 394.9 389.95 391.45 38.03 Thousand
18 Jan, 2024 394.2 397.55 386.3 388.0 99.75 Thousand
17 Jan, 2024 398.6 401.0 390.85 394.2 68.06 Thousand
16 Jan, 2024 400.4 404.2 397.5 399.35 70.95 Thousand
15 Jan, 2024 404.2 404.5 399.1 399.9 67.3 Thousand
12 Jan, 2024 405.7 406.75 400.0 402.15 60.03 Thousand