Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 407.3 407.3 398.8 403.65 58.3 Thousand
10 Jan, 2024 403.0 405.15 398.05 403.45 58.8 Thousand
09 Jan, 2024 404.8 408.5 401.0 402.75 57.75 Thousand
08 Jan, 2024 409.3 410.1 399.65 402.75 70.98 Thousand
05 Jan, 2024 410.65 413.75 405.0 407.35 81.12 Thousand
04 Jan, 2024 410.0 413.65 407.0 408.9 68.7 Thousand
03 Jan, 2024 411.7 411.7 404.8 407.95 51.53 Thousand
02 Jan, 2024 419.0 421.6 406.3 407.7 94.9 Thousand
01 Jan, 2024 413.1 418.85 412.95 414.45 149.5 Thousand
29 Dec, 2023 403.95 417.15 403.95 412.65 231.17 Thousand