Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 413.2 | 413.5 | 388.2 | 391.6 | 108.19 Thousand |
| 03 May, 2024 | 411.0 | 418.1 | 408.9 | 411.15 | 84.76 Thousand |
| 02 May, 2024 | 406.0 | 422.0 | 396.65 | 411.55 | 223.7 Thousand |
| 30 Apr, 2024 | 413.55 | 416.7 | 405.0 | 407.9 | 79.39 Thousand |
| 29 Apr, 2024 | 396.05 | 425.5 | 391.55 | 413.35 | 562.27 Thousand |
| 26 Apr, 2024 | 390.8 | 396.95 | 390.8 | 394.05 | 47.1 Thousand |
| 25 Apr, 2024 | 382.5 | 399.0 | 381.1 | 396.55 | 121.6 Thousand |
| 24 Apr, 2024 | 384.5 | 394.0 | 380.0 | 386.05 | 73.77 Thousand |
| 23 Apr, 2024 | 381.35 | 385.7 | 375.3 | 384.5 | 55.26 Thousand |
| 22 Apr, 2024 | 363.25 | 381.95 | 360.75 | 377.55 | 90.72 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622